Givaudan - Preço Das Ações

Preço das Ações
4,000.00
Mudança Diária
-35.00 -0.87%
Mensal
-2.65%
Anual
-7.24%
Q2 Previsão
3,989.60

Preço Chg Dia Ano Data
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
SGS 80.94 -3.06 -3.64% -0.32% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20
Victrex 743.00 -20.00 -2.62% -35.95% 2025-06-20

Preço Dia Ano Data
CH20 11871 -0.20 -0.002% -1.18% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20