Givaudan - Preço Das Ações

Preço das Ações
4,174.00
Mudança Diária
-6.00 -0.14%
Mensal
5.80%
Anual
38.17%
Q2 Previsão
4,062.76
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Associated British Foods 2,705.00 -21.00 -0.77% 42.41% 2024-05-21
Anheuser-Busch 61.20 -0.42 -0.68% 12.29% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
British American Tobacco 2,473.00 -3.00 -0.12% -7.67% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Diageo 2,751.50 -42.50 -1.52% -22.33% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
Glanbia 17.92 -0.03 -0.17% 31.28% 2024-05-21
Heineken 96.36 -0.34 -0.35% -5.44% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Johnson Matthey 1,822.00 -13.00 -0.71% -4.31% 2024-05-21
Kerry 78.55 -0.25 -0.32% -17.58% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
L'Oréal 447.55 -1.35 -0.30% 6.88% 2024-05-21
Reckitt Benckiser 4,538.00 2.00 0.04% -30.44% 2024-05-21
Pernod Ricard 144.85 -2.90 -1.96% -32.12% 2024-05-21
SGS 81.30 0.58 0.72% 0.72% 2024-05-21
Sika AG 282.60 1.40 0.50% 10.00% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Tate & Lyle 668.50 -8.50 -1.26% -15.65% 2024-05-21
Umicore 18.95 -0.57 -2.92% -32.92% 2024-05-21

Preço Dia Ano Data
CH20 12002 -36.49 -0.30% 3.88% 2024-05-21